Planet Fitness, Inc. (PLNT)

USD 96.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 59.46 68.07 59.16 65.32 5.12 Million
08 May, 2024 61.33 62.22 60.71 61.85 2.21 Million
07 May, 2024 60.77 62.13 60.56 62.02 2.39 Million
06 May, 2024 59.7 61.07 59.36 60.63 2.07 Million
03 May, 2024 60.95 61.23 59.47 59.53 1.19 Million
02 May, 2024 59.6 60.23 58.84 60.09 997.55 Thousand
01 May, 2024 59.6 60.03 58.51 58.66 1.71 Million
30 Apr, 2024 59.49 60.22 59.07 59.84 2.1 Million
29 Apr, 2024 60.65 61.22 59.96 60.07 1.66 Million
26 Apr, 2024 60.25 60.76 59.84 60.27 1.9 Million