Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 100.76 102.9 99.82 101.83 1.24 Million
16 Dec, 2024 99.97 101.26 98.88 99.02 831.4 Thousand
13 Dec, 2024 100.05 100.52 98.77 100.34 753.3 Thousand
12 Dec, 2024 102.0 102.52 99.77 100.26 1.09 Million
11 Dec, 2024 100.94 102.88 100.55 102.01 1.21 Million
10 Dec, 2024 99.1 101.18 98.59 100.17 773.8 Thousand
09 Dec, 2024 99.45 100.07 98.24 98.67 742.2 Thousand
06 Dec, 2024 100.79 101.36 99.72 99.87 570.2 Thousand
05 Dec, 2024 100.44 101.44 99.91 100.37 609.3 Thousand
04 Dec, 2024 99.27 99.76 98.7 99.46 726.2 Thousand