Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 99.65 100.2 98.09 99.39 692.3 Thousand
02 Dec, 2024 98.87 100.05 98.86 99.58 825.7 Thousand
29 Nov, 2024 101.02 101.21 99.25 99.55 404.2 Thousand
27 Nov, 2024 102.0 102.81 100.34 101.02 842.8 Thousand
26 Nov, 2024 100.47 101.65 100.01 101.57 659.7 Thousand
25 Nov, 2024 101.82 102.2 99.8 100.95 1.41 Million
22 Nov, 2024 100.32 101.76 99.53 101.53 1.32 Million
21 Nov, 2024 98.68 100.63 97.86 100.02 1.22 Million
20 Nov, 2024 97.67 98.82 96.61 98.28 789.2 Thousand
19 Nov, 2024 95.72 98.15 95.29 97.87 979.6 Thousand