Planet Fitness, Inc. (PLNT)

USD 96.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 62.7 63.39 62.13 62.6 1.45 Million
10 Apr, 2024 63.66 64.91 62.6 63.62 1.17 Million
09 Apr, 2024 63.51 65.3 63.11 65.14 1.76 Million
08 Apr, 2024 63.51 63.51 62.48 63.07 1.19 Million
05 Apr, 2024 62.33 63.23 62.0 63.14 1.35 Million
04 Apr, 2024 65.0 65.42 62.58 62.66 1.56 Million
03 Apr, 2024 62.96 64.65 62.42 64.17 1.55 Million
02 Apr, 2024 63.28 64.07 62.1 63.31 1.84 Million
01 Apr, 2024 63.5 65.45 63.2 64.07 2.29 Million
28 Mar, 2024 61.08 62.92 60.86 62.63 2.04 Million