Planet Fitness, Inc. (PLNT)

USD 97.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 73.63 74.77 73.33 73.95 1.28 Million
09 Jan, 2024 72.98 74.88 72.55 73.55 1.57 Million
08 Jan, 2024 72.77 75.86 72.77 73.82 2.29 Million
05 Jan, 2024 71.65 73.12 71.65 72.61 883.26 Thousand
04 Jan, 2024 71.68 72.01 70.96 71.87 991.69 Thousand
03 Jan, 2024 72.5 73.0 71.51 71.57 1.5 Million
02 Jan, 2024 72.9 74.18 72.81 72.96 1.09 Million
29 Dec, 2023 73.51 74.26 72.76 73.0 681.32 Thousand
28 Dec, 2023 73.75 74.05 73.32 73.5 559.26 Thousand
27 Dec, 2023 72.88 73.98 72.65 73.75 589.43 Thousand