Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 80.24 80.87 79.03 79.16 1.38 Million
18 Oct, 2024 79.22 81.33 78.88 80.49 1.51 Million
17 Oct, 2024 79.54 79.6 78.16 78.75 1.27 Million
16 Oct, 2024 82.62 83.39 79.87 80.06 1.04 Million
15 Oct, 2024 82.6 83.59 81.99 82.77 623.6 Thousand
14 Oct, 2024 80.89 82.34 80.62 82.33 955.2 Thousand
11 Oct, 2024 79.92 81.0 79.69 80.91 790.3 Thousand
10 Oct, 2024 79.89 80.54 79.37 80.44 792.8 Thousand
09 Oct, 2024 80.71 81.29 80.36 80.45 1.2 Million
08 Oct, 2024 81.37 81.37 79.43 80.56 1.47 Million