Planet Fitness, Inc. (PLNT)

USD 97.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 65.34 66.24 65.24 65.31 1.02 Million
24 Nov, 2023 65.48 65.82 65.08 65.51 333.2 Thousand
22 Nov, 2023 65.28 66.25 65.25 65.92 1.01 Million
21 Nov, 2023 63.83 65.19 63.56 64.77 990.88 Thousand
20 Nov, 2023 64.76 64.86 63.81 64.21 929.09 Thousand
17 Nov, 2023 64.13 65.04 63.66 64.71 990.21 Thousand
16 Nov, 2023 64.22 64.98 63.51 63.67 1.01 Million
15 Nov, 2023 65.34 66.11 64.48 64.61 1.23 Million
14 Nov, 2023 65.04 65.81 64.56 65.16 1.29 Million
13 Nov, 2023 64.13 64.46 63.04 63.83 1.02 Million