Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 83.38 83.38 80.8 81.2 935.1 Thousand
04 Oct, 2024 83.5 83.86 82.52 83.37 1 Million
03 Oct, 2024 82.12 83.0 81.89 82.78 865.4 Thousand
02 Oct, 2024 81.04 82.6 80.76 82.54 906.6 Thousand
01 Oct, 2024 81.25 82.39 80.73 81.85 1.11 Million
30 Sep, 2024 80.34 81.48 79.69 81.22 1.48 Million
27 Sep, 2024 81.97 82.3 80.13 80.48 1.02 Million
26 Sep, 2024 82.92 83.04 82.31 82.73 786.4 Thousand
25 Sep, 2024 83.48 83.56 82.1 82.25 685.1 Thousand
24 Sep, 2024 82.52 83.79 82.07 83.52 854.4 Thousand