Planet Fitness, Inc. (PLNT)

USD 96.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 69.73 69.81 68.66 68.85 1.17 Million
29 Jan, 2024 69.25 70.45 69.11 70.25 1.19 Million
26 Jan, 2024 70.15 70.69 68.23 68.99 1.35 Million
25 Jan, 2024 70.88 71.64 69.63 70.11 2.78 Million
24 Jan, 2024 73.51 73.51 69.64 70.3 2.67 Million
23 Jan, 2024 73.86 74.39 72.99 73.33 1.11 Million
22 Jan, 2024 75.38 75.38 73.11 73.3 1.71 Million
19 Jan, 2024 75.52 75.52 73.42 74.83 1.29 Million
18 Jan, 2024 74.54 75.01 73.76 74.92 1.15 Million
17 Jan, 2024 73.25 73.88 73.03 73.82 1.09 Million