Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 78.13 79.53 77.36 79.04 2.46 Million
08 Aug, 2024 76.15 78.9 76.15 78.24 2.16 Million
07 Aug, 2024 76.65 77.93 75.55 75.74 2.56 Million
06 Aug, 2024 75.0 79.1 73.7 76.4 4.85 Million
05 Aug, 2024 69.55 72.21 68.75 72.01 3.32 Million
02 Aug, 2024 70.78 73.33 70.28 72.4 2.01 Million
01 Aug, 2024 74.3 74.72 70.93 72.67 1.96 Million
31 Jul, 2024 74.16 74.46 72.99 73.7 1.84 Million
30 Jul, 2024 74.32 75.24 73.48 73.86 956.1 Thousand
29 Jul, 2024 74.58 75.23 73.91 74.23 1.03 Million