Planet Fitness, Inc. (PLNT)

USD 96.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 73.75 74.05 73.32 73.5 559.26 Thousand
27 Dec, 2023 72.88 73.98 72.65 73.75 589.43 Thousand
26 Dec, 2023 73.08 73.54 72.92 73.18 399.33 Thousand
22 Dec, 2023 72.44 73.35 72.44 73.09 801.68 Thousand
21 Dec, 2023 72.58 73.18 71.76 72.61 1.01 Million
20 Dec, 2023 70.81 72.47 70.66 71.89 1.31 Million
19 Dec, 2023 69.88 71.24 69.88 71.11 801.74 Thousand
18 Dec, 2023 69.56 69.73 68.75 69.5 646.51 Thousand
15 Dec, 2023 70.22 70.47 69.18 69.91 1.81 Million
14 Dec, 2023 71.34 71.7 69.66 70.21 1.41 Million