Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 76.04 76.42 74.42 74.99 823.1 Thousand
25 Jul, 2024 75.0 75.71 74.03 74.7 1.46 Million
24 Jul, 2024 76.04 76.6 75.28 75.4 1.03 Million
23 Jul, 2024 76.34 77.83 76.02 76.58 1.12 Million
22 Jul, 2024 76.56 76.92 74.96 76.39 1.11 Million
19 Jul, 2024 77.1 77.24 75.31 76.5 953.9 Thousand
18 Jul, 2024 77.04 78.61 76.39 76.75 1.03 Million
17 Jul, 2024 76.7 78.07 76.23 77.25 1.43 Million
16 Jul, 2024 77.49 79.09 76.21 77.4 1.4 Million
15 Jul, 2024 75.53 77.3 75.5 76.47 1.9 Million