Planet Fitness, Inc. (PLNT)

USD 96.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 69.93 70.76 69.71 69.99 1.12 Million
09 Feb, 2024 70.29 70.53 69.68 69.95 928.4 Thousand
08 Feb, 2024 69.7 70.19 69.37 70.14 815.52 Thousand
07 Feb, 2024 69.49 69.98 68.61 69.34 645.91 Thousand
06 Feb, 2024 67.95 69.82 67.43 69.25 1 Million
05 Feb, 2024 68.5 68.5 67.09 67.67 1.2 Million
02 Feb, 2024 68.97 69.39 67.89 68.97 1.02 Million
01 Feb, 2024 67.95 69.35 67.52 69.31 951.75 Thousand
31 Jan, 2024 68.84 69.06 67.58 67.76 1.44 Million
30 Jan, 2024 69.73 69.81 68.66 68.85 1.17 Million