Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 84.58 84.66 82.0 82.03 1.1 Million
20 Sep, 2024 84.25 85.08 83.31 84.34 1.72 Million
19 Sep, 2024 84.39 84.93 83.71 84.07 915.3 Thousand
18 Sep, 2024 82.06 83.2 81.7 83.17 953.9 Thousand
17 Sep, 2024 82.7 82.83 80.71 81.62 973.6 Thousand
16 Sep, 2024 82.71 82.99 81.17 82.78 1.54 Million
13 Sep, 2024 82.59 83.98 82.05 82.39 1.03 Million
12 Sep, 2024 81.58 82.87 81.58 82.31 757.9 Thousand
11 Sep, 2024 80.5 81.51 79.73 81.29 949.4 Thousand
10 Sep, 2024 80.82 81.14 80.07 80.97 1.06 Million