Planet Fitness, Inc. (PLNT)

USD 97.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 58.85 60.04 58.23 59.36 2.07 Million
19 Apr, 2024 58.21 59.62 57.64 58.68 1.98 Million
18 Apr, 2024 59.45 59.45 58.11 58.65 1.85 Million
17 Apr, 2024 61.08 61.08 58.93 59.35 1.8 Million
16 Apr, 2024 61.98 62.45 59.87 60.76 2.56 Million
15 Apr, 2024 61.68 63.73 61.46 62.56 1.55 Million
12 Apr, 2024 62.36 62.36 60.8 61.29 2.1 Million
11 Apr, 2024 62.7 63.39 62.13 62.6 1.45 Million
10 Apr, 2024 63.66 64.91 62.6 63.62 1.17 Million
09 Apr, 2024 63.51 65.3 63.11 65.14 1.76 Million