Planet Fitness, Inc. (PLNT)

USD 96.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 81.04 82.6 80.76 82.54 906.6 Thousand
01 Oct, 2024 81.25 82.39 80.73 81.85 1.11 Million
30 Sep, 2024 80.34 81.48 79.69 81.22 1.48 Million
27 Sep, 2024 81.97 82.3 80.13 80.48 1.02 Million
26 Sep, 2024 82.92 83.04 82.31 82.73 786.41 Thousand
25 Sep, 2024 83.48 83.56 82.1 82.25 685.13 Thousand
24 Sep, 2024 82.52 83.79 82.07 83.52 854.49 Thousand
23 Sep, 2024 84.58 84.66 82.0 82.03 1.1 Million
20 Sep, 2024 84.25 85.08 83.31 84.34 1.72 Million
19 Sep, 2024 84.39 84.93 83.71 84.07 915.31 Thousand