Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 62.31 62.62 61.34 62.15 1.55 Million
01 Mar, 2024 62.14 62.76 61.41 62.22 1.5 Million
29 Feb, 2024 62.7 63.24 61.68 62.05 1.39 Million
28 Feb, 2024 63.44 64.34 62.63 62.76 1.29 Million
27 Feb, 2024 62.72 64.03 62.56 63.5 1.24 Million
26 Feb, 2024 63.75 64.83 62.51 62.56 1.34 Million
23 Feb, 2024 61.2 64.38 61.05 63.71 2.38 Million
22 Feb, 2024 64.32 66.5 62.13 62.38 4.04 Million
21 Feb, 2024 65.06 66.39 64.66 65.86 3.04 Million
20 Feb, 2024 65.61 66.04 64.76 65.49 1.85 Million