Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 68.97 69.39 67.89 68.97 1.02 Million
01 Feb, 2024 67.95 69.35 67.52 69.31 951.8 Thousand
31 Jan, 2024 68.84 69.06 67.58 67.76 1.44 Million
30 Jan, 2024 69.73 69.81 68.66 68.85 1.17 Million
29 Jan, 2024 69.25 70.45 69.11 70.25 1.19 Million
26 Jan, 2024 70.15 70.69 68.23 68.99 1.35 Million
25 Jan, 2024 70.88 71.64 69.63 70.11 2.78 Million
24 Jan, 2024 73.51 73.51 69.64 70.3 2.67 Million
23 Jan, 2024 73.86 74.39 72.99 73.33 1.11 Million
22 Jan, 2024 75.38 75.38 73.11 73.3 1.71 Million