Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 67.09 67.48 65.82 66.47 2.11 Million
15 Feb, 2024 67.8 67.94 66.96 67.63 1.21 Million
14 Feb, 2024 67.66 67.99 66.89 67.47 1.22 Million
13 Feb, 2024 68.12 68.8 66.97 67.26 1.13 Million
12 Feb, 2024 69.93 70.76 69.71 69.99 1.12 Million
09 Feb, 2024 70.29 70.53 69.68 69.95 928.4 Thousand
08 Feb, 2024 69.7 70.19 69.37 70.14 815.5 Thousand
07 Feb, 2024 69.49 69.98 68.61 69.34 645.9 Thousand
06 Feb, 2024 67.95 69.82 67.43 69.25 1 Million
05 Feb, 2024 68.5 68.5 67.09 67.67 1.2 Million