Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 71.68 72.01 70.96 71.87 991.6 Thousand
03 Jan, 2024 72.5 73.0 71.51 71.57 1.5 Million
02 Jan, 2024 72.9 74.18 72.81 72.96 1.09 Million
29 Dec, 2023 73.51 74.26 72.76 73.0 681.1 Thousand
28 Dec, 2023 73.75 74.05 73.32 73.5 559.2 Thousand
27 Dec, 2023 72.88 73.98 72.66 73.75 589.3 Thousand
26 Dec, 2023 73.08 73.54 72.92 73.18 399.3 Thousand
22 Dec, 2023 72.44 73.35 72.44 73.09 801.7 Thousand
21 Dec, 2023 72.58 73.18 71.76 72.61 1.01 Million
20 Dec, 2023 70.81 72.47 70.66 71.89 1.31 Million