Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 69.88 71.24 69.88 71.11 801.7 Thousand
18 Dec, 2023 69.56 69.73 68.75 69.5 646.5 Thousand
15 Dec, 2023 70.22 70.47 69.18 69.91 1.81 Million
14 Dec, 2023 71.34 71.7 69.66 70.21 1.41 Million
13 Dec, 2023 70.54 71.16 69.37 70.57 1.15 Million
12 Dec, 2023 69.26 71.21 68.51 70.5 2.14 Million
11 Dec, 2023 67.81 68.61 67.73 68.04 825.2 Thousand
08 Dec, 2023 67.98 68.31 67.2 67.65 890 Thousand
07 Dec, 2023 68.58 69.09 67.92 68.05 864.5 Thousand
06 Dec, 2023 68.97 69.67 68.47 68.57 2.53 Million