Piper Sandler Companies (PIPR)

USD 332.06

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 345.16 345.16 337.14 340.06 109.98 Thousand
06 Oct, 2025 344.9 351.59 340.23 344.29 207.62 Thousand
03 Oct, 2025 346.75 357.21 340.06 341.72 181.98 Thousand
02 Oct, 2025 338.89 342.84 336.08 341.99 127.75 Thousand
01 Oct, 2025 342.57 345.4 338.18 338.37 112.19 Thousand
30 Sep, 2025 354.85 357.14 342.57 346.99 150.93 Thousand
29 Sep, 2025 351.11 365.04 346.0 352.66 115.89 Thousand
26 Sep, 2025 347.48 353.67 347.48 350.86 84.57 Thousand
25 Sep, 2025 348.49 352.7 345.07 347.81 95.5 Thousand
24 Sep, 2025 362.32 366.08 352.01 352.06 110.27 Thousand