Piper Sandler Companies (PIPR)

USD 336.89

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 252.92 255.14 249.98 251.86 106.6 Thousand
12 Jun, 2025 256.58 259.85 252.51 258.33 101.2 Thousand
11 Jun, 2025 262.36 265.21 259.04 259.85 119.1 Thousand
10 Jun, 2025 264.19 266.76 261.99 263.18 166.1 Thousand
09 Jun, 2025 265.94 267.5 262.59 263.74 161.1 Thousand
06 Jun, 2025 263.61 265.47 261.22 264.01 93.3 Thousand
05 Jun, 2025 253.95 258.23 252.66 257.0 111 Thousand
04 Jun, 2025 255.81 257.12 252.93 254.1 126 Thousand
03 Jun, 2025 250.82 257.58 249.31 256.12 111.2 Thousand
02 Jun, 2025 251.04 251.96 247.83 250.74 117.8 Thousand