Piper Sandler Companies (PIPR)

USD 227.0

(4.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 222.31 224.9 220.7 224.53 31.3 Thousand
21 Apr, 2025 231.87 223.0 212.92 214.91 66.68 Thousand
17 Apr, 2025 223.2 226.27 223.2 225.08 109.16 Thousand
16 Apr, 2025 220.88 225.25 220.5 223.4 167.1 Thousand
15 Apr, 2025 225.59 229.14 223.77 224.47 157.4 Thousand
14 Apr, 2025 226.57 227.52 221.02 225.15 118.1 Thousand
11 Apr, 2025 221.15 222.86 213.75 220.81 320.2 Thousand
10 Apr, 2025 231.87 231.87 216.54 223.48 169.4 Thousand
09 Apr, 2025 206.96 242.88 206.45 240.34 382.2 Thousand
08 Apr, 2025 223.5 225.14 206.47 210.78 236.92 Thousand