Piper Sandler Companies (PIPR)

USD 315.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 313.13 317.86 311.43 315.32 215.77 Thousand
30 Jul, 2025 319.66 322.73 314.32 318.56 210.2 Thousand
29 Jul, 2025 318.1 318.1 312.93 316.6 106.27 Thousand
28 Jul, 2025 314.78 315.35 311.45 314.26 178.04 Thousand
25 Jul, 2025 316.63 316.63 311.51 314.37 109.98 Thousand
24 Jul, 2025 316.13 318.44 313.21 314.0 101.02 Thousand
23 Jul, 2025 320.0 321.29 317.61 319.15 149.52 Thousand
22 Jul, 2025 312.67 317.85 307.32 317.1 144 Thousand
21 Jul, 2025 312.52 316.14 310.83 310.83 124.19 Thousand
18 Jul, 2025 316.76 316.76 311.18 312.97 141.62 Thousand