Piper Sandler Companies (PIPR)

USD 332.06

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 326.72 333.5 323.26 332.06 144.49 Thousand
02 Dec, 2025 332.05 332.5 323.32 324.0 116.34 Thousand
01 Dec, 2025 327.64 334.05 327.64 328.94 111.86 Thousand
28 Nov, 2025 335.23 338.29 333.62 335.9 55.93 Thousand
26 Nov, 2025 332.58 340.25 332.58 334.91 139.93 Thousand
25 Nov, 2025 326.65 336.52 326.65 334.54 122.95 Thousand
24 Nov, 2025 323.94 330.32 321.86 326.96 127.21 Thousand
21 Nov, 2025 318.38 326.0 315.85 323.57 145.67 Thousand
20 Nov, 2025 327.8 332.12 314.81 315.54 92.92 Thousand
19 Nov, 2025 319.16 322.53 317.14 320.09 97.42 Thousand