Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 252.92 258.33 250.89 251.0 5259.00
12 Jun, 2025 256.58 259.85 252.51 254.23 2154.00
11 Jun, 2025 264.19 265.0 263.1 265.0 5011.00
10 Jun, 2025 264.19 264.19 262.11 263.53 3362.00
09 Jun, 2025 263.61 265.13 262.59 264.76 2788.00
06 Jun, 2025 263.61 265.47 261.22 264.01 93.32 Thousand
05 Jun, 2025 253.95 258.23 252.66 257.0 111 Thousand
04 Jun, 2025 255.81 257.12 252.93 254.1 126.09 Thousand
03 Jun, 2025 250.82 257.58 249.31 256.12 111.23 Thousand
02 Jun, 2025 251.04 251.96 247.83 250.74 117.81 Thousand