Piper Sandler Companies (PIPR)

USD 296.13

(-5.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 314.38 317.38 293.04 296.13 142.82 Thousand
17 Dec, 2024 318.54 319.1 310.96 312.19 94.84 Thousand
16 Dec, 2024 316.74 322.61 316.74 321.34 75.2 Thousand
13 Dec, 2024 322.06 325.5 317.75 318.96 74.6 Thousand
12 Dec, 2024 323.7 326.32 319.05 320.61 109.14 Thousand
11 Dec, 2024 326.72 327.96 323.5 324.37 129.02 Thousand
10 Dec, 2024 327.92 328.52 321.45 323.11 104.23 Thousand
09 Dec, 2024 336.49 336.49 325.03 325.68 84.9 Thousand
06 Dec, 2024 332.72 335.46 328.77 333.15 75 Thousand
05 Dec, 2024 331.73 334.17 329.7 331.71 63.4 Thousand