Piper Sandler Companies (PIPR)

USD 325.23

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 314.78 315.35 311.45 314.26 178 Thousand
25 Jul, 2025 316.63 316.63 311.51 314.37 110 Thousand
24 Jul, 2025 316.13 318.44 313.21 314.0 101 Thousand
23 Jul, 2025 320.0 321.29 317.61 319.15 149.5 Thousand
22 Jul, 2025 312.67 317.85 307.32 317.1 144 Thousand
21 Jul, 2025 312.52 316.14 310.83 310.83 124.2 Thousand
18 Jul, 2025 316.76 316.76 311.18 312.97 141.6 Thousand
17 Jul, 2025 305.01 316.02 305.01 313.67 200.5 Thousand
16 Jul, 2025 299.16 310.4 297.83 307.26 288 Thousand
15 Jul, 2025 305.88 305.88 297.2 297.2 104 Thousand