USD 251.87
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 250.82 | 257.58 | 249.31 | 256.12 | 111.23 Thousand |
02 Jun, 2025 | 251.04 | 251.96 | 247.83 | 250.74 | 117.81 Thousand |
30 May, 2025 | 251.73 | 252.53 | 247.94 | 251.45 | 134.7 Thousand |
29 May, 2025 | 253.6 | 253.6 | 249.48 | 252.96 | 84.8 Thousand |
28 May, 2025 | 254.37 | 257.61 | 250.67 | 251.26 | 88.12 Thousand |
27 May, 2025 | 253.33 | 257.52 | 251.27 | 256.36 | 97.4 Thousand |
23 May, 2025 | 244.06 | 251.03 | 244.06 | 249.4 | 141.71 Thousand |
22 May, 2025 | 251.85 | 255.02 | 249.83 | 251.25 | 129.53 Thousand |
21 May, 2025 | 258.92 | 260.67 | 252.05 | 252.28 | 115.8 Thousand |
20 May, 2025 | 264.33 | 265.51 | 261.48 | 262.69 | 128.7 Thousand |
AMM
DGTLF
PXX
CCLHF
GEM
FVCB