Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 250.82 257.58 249.31 256.12 111.23 Thousand
02 Jun, 2025 251.04 251.96 247.83 250.74 117.81 Thousand
30 May, 2025 251.73 252.53 247.94 251.45 134.7 Thousand
29 May, 2025 253.6 253.6 249.48 252.96 84.8 Thousand
28 May, 2025 254.37 257.61 250.67 251.26 88.12 Thousand
27 May, 2025 253.33 257.52 251.27 256.36 97.4 Thousand
23 May, 2025 244.06 251.03 244.06 249.4 141.71 Thousand
22 May, 2025 251.85 255.02 249.83 251.25 129.53 Thousand
21 May, 2025 258.92 260.67 252.05 252.28 115.8 Thousand
20 May, 2025 264.33 265.51 261.48 262.69 128.7 Thousand