Piper Sandler Companies (PIPR)

USD 332.06

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 313.94 319.9 311.42 316.66 72.25 Thousand
17 Nov, 2025 324.86 328.54 311.67 314.55 139.87 Thousand
14 Nov, 2025 326.14 331.13 322.56 328.26 85.88 Thousand
13 Nov, 2025 337.28 338.91 326.7 328.3 97.88 Thousand
12 Nov, 2025 338.41 342.61 333.0 338.9 145.94 Thousand
11 Nov, 2025 335.99 337.6 332.5 336.46 78.5 Thousand
10 Nov, 2025 336.76 342.12 332.33 335.28 139.01 Thousand
07 Nov, 2025 328.54 329.43 319.95 326.99 134.35 Thousand
06 Nov, 2025 331.68 338.42 327.74 328.62 159.91 Thousand
05 Nov, 2025 329.53 336.81 323.03 335.24 156.43 Thousand