USD 251.87
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 253.33 | 257.52 | 251.27 | 256.36 | 97.4 Thousand |
23 May, 2025 | 244.06 | 251.03 | 244.06 | 249.4 | 141.71 Thousand |
22 May, 2025 | 251.85 | 255.02 | 249.83 | 251.25 | 129.53 Thousand |
21 May, 2025 | 258.92 | 260.67 | 252.05 | 252.28 | 115.8 Thousand |
20 May, 2025 | 264.33 | 265.51 | 261.48 | 262.69 | 128.7 Thousand |
19 May, 2025 | 262.02 | 268.97 | 262.02 | 266.96 | 146.8 Thousand |
16 May, 2025 | 265.65 | 268.35 | 262.73 | 267.26 | 144.3 Thousand |
15 May, 2025 | 266.7 | 267.69 | 263.6 | 265.46 | 123.4 Thousand |
14 May, 2025 | 266.13 | 270.2 | 264.69 | 264.87 | 156.94 Thousand |
13 May, 2025 | 266.65 | 269.32 | 264.35 | 267.49 | 165.12 Thousand |
AMM
DGTLF
PXX
CCLHF
GEM
FVCB