Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 263.61 265.47 261.22 264.01 93.32 Thousand
05 Jun, 2025 253.95 258.23 252.66 257.0 111 Thousand
04 Jun, 2025 255.81 257.12 252.93 254.1 126.09 Thousand
03 Jun, 2025 250.82 257.58 249.31 256.12 111.23 Thousand
02 Jun, 2025 251.04 251.96 247.83 250.74 117.81 Thousand
30 May, 2025 251.73 252.53 247.94 251.45 134.7 Thousand
29 May, 2025 253.6 253.6 249.48 252.96 84.8 Thousand
28 May, 2025 254.37 257.61 250.67 251.26 88.12 Thousand
27 May, 2025 253.33 257.52 251.27 256.36 97.4 Thousand
23 May, 2025 244.06 251.03 244.06 249.4 141.71 Thousand