Piper Sandler Companies (PIPR)

USD 296.13

(-5.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 302.49 302.49 296.15 301.43 84.07 Thousand
02 Jan, 2025 301.55 304.13 296.99 299.31 58 Thousand
31 Dec, 2024 301.33 302.04 296.7 299.95 104.7 Thousand
30 Dec, 2024 296.84 299.92 294.44 298.01 71 Thousand
27 Dec, 2024 302.29 304.07 297.42 301.1 56.8 Thousand
26 Dec, 2024 301.3 306.9 301.3 305.98 57.73 Thousand
24 Dec, 2024 299.41 303.56 298.84 303.53 29.63 Thousand
23 Dec, 2024 296.84 300.05 294.9 299.72 59.6 Thousand
20 Dec, 2024 288.76 300.15 288.01 297.75 338.84 Thousand
19 Dec, 2024 300.49 306.16 292.32 292.63 113.42 Thousand