Piper Sandler Companies (PIPR)

USD 332.06

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 41.1 41.1 41.0 41.0 26.9 Thousand
23 Dec, 2003 43.0 43.0 41.0 41.05 43.6 Thousand
22 Dec, 2003 45.5 45.51 43.0 43.0 46.7 Thousand
19 Dec, 2003 42.5 46.4 42.5 45.75 297.8 Thousand