Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 266.7 267.69 263.6 265.46 123.4 Thousand
14 May, 2025 266.13 270.2 264.69 264.87 156.94 Thousand
13 May, 2025 266.65 269.32 264.35 267.49 165.12 Thousand
12 May, 2025 265.19 273.62 264.83 265.05 205.9 Thousand
09 May, 2025 256.71 257.02 249.84 251.48 131.8 Thousand
08 May, 2025 254.06 259.33 250.62 256.19 157.9 Thousand
07 May, 2025 247.52 251.02 245.73 249.77 183.43 Thousand
06 May, 2025 240.43 249.29 240.43 245.43 167.03 Thousand
05 May, 2025 245.06 252.17 245.06 246.58 168.04 Thousand
02 May, 2025 256.61 259.93 242.63 251.87 262.1 Thousand