USD 251.87
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 265.19 | 273.62 | 264.83 | 265.05 | 205.9 Thousand |
09 May, 2025 | 256.71 | 257.02 | 249.84 | 251.48 | 131.8 Thousand |
08 May, 2025 | 254.06 | 259.33 | 250.62 | 256.19 | 157.9 Thousand |
07 May, 2025 | 247.52 | 251.02 | 245.73 | 249.77 | 183.43 Thousand |
06 May, 2025 | 240.43 | 249.29 | 240.43 | 245.43 | 167.03 Thousand |
05 May, 2025 | 245.06 | 252.17 | 245.06 | 246.58 | 168.04 Thousand |
02 May, 2025 | 256.61 | 259.93 | 242.63 | 251.87 | 262.1 Thousand |
01 May, 2025 | 243.0 | 245.73 | 241.49 | 242.81 | 139.6 Thousand |
30 Apr, 2025 | 237.99 | 241.82 | 235.15 | 241.12 | 131.31 Thousand |
29 Apr, 2025 | 236.28 | 243.2 | 236.28 | 241.99 | 170.9 Thousand |
AMM
DGTLF
PXX
CCLHF
GEM
FVCB