Piper Sandler Companies (PIPR)

USD 296.13

(-5.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 336.45 336.45 331.25 334.13 59.13 Thousand
03 Dec, 2024 341.26 341.98 333.27 334.71 70.5 Thousand
02 Dec, 2024 347.73 349.32 341.47 342.96 95.95 Thousand
29 Nov, 2024 345.42 346.91 341.13 342.99 46.5 Thousand
27 Nov, 2024 346.45 347.46 339.79 341.71 71.93 Thousand
26 Nov, 2024 345.9 345.9 342.0 343.04 54.62 Thousand
25 Nov, 2024 343.63 351.8 343.63 348.81 170.87 Thousand
22 Nov, 2024 341.85 343.74 338.66 340.71 71.3 Thousand
21 Nov, 2024 337.73 343.83 336.79 340.34 83.82 Thousand
20 Nov, 2024 334.41 334.57 330.46 334.13 66.41 Thousand