Piper Sandler Companies (PIPR)

USD 332.06

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 321.52 331.04 317.85 326.4 162.16 Thousand
03 Nov, 2025 320.11 327.06 313.78 323.85 231.28 Thousand
31 Oct, 2025 332.64 345.0 308.86 319.26 287.15 Thousand
30 Oct, 2025 323.18 331.18 320.06 327.1 245.48 Thousand
29 Oct, 2025 342.25 342.25 321.64 326.36 308.89 Thousand
28 Oct, 2025 350.75 354.42 344.13 345.93 225.3 Thousand
27 Oct, 2025 353.76 357.58 350.25 351.19 153.44 Thousand
24 Oct, 2025 344.15 351.45 344.15 349.43 111.87 Thousand
23 Oct, 2025 332.92 341.54 331.73 339.47 95.96 Thousand
22 Oct, 2025 333.23 335.83 330.91 333.29 123.41 Thousand