Piper Sandler Companies (PIPR)

USD 322.82

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 287.63 290.1 285.35 289.78 103.28 Thousand
08 Jul, 2025 290.0 290.76 284.78 284.85 137.76 Thousand
07 Jul, 2025 292.17 294.98 286.86 288.81 138.68 Thousand
03 Jul, 2025 292.86 294.8 291.51 293.44 91.18 Thousand
02 Jul, 2025 285.09 293.3 284.63 292.97 209.72 Thousand
01 Jul, 2025 274.99 288.62 274.99 284.8 207.36 Thousand
30 Jun, 2025 282.31 286.41 277.41 277.94 347.77 Thousand
27 Jun, 2025 280.87 286.38 278.7 281.82 510.13 Thousand
26 Jun, 2025 273.78 281.19 273.66 280.58 171.85 Thousand
25 Jun, 2025 274.24 275.84 272.78 274.19 175.79 Thousand