Piper Sandler Companies (PIPR)

USD 336.89

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 251.73 252.53 247.94 251.45 134.7 Thousand
29 May, 2025 253.6 253.6 249.48 252.96 84.8 Thousand
28 May, 2025 254.37 257.61 250.67 251.26 88.1 Thousand
27 May, 2025 253.33 257.52 251.27 256.36 97.4 Thousand
23 May, 2025 244.06 251.03 244.06 249.4 141.7 Thousand
22 May, 2025 251.85 255.02 249.83 251.25 129.5 Thousand
21 May, 2025 258.92 260.67 252.05 252.28 115.8 Thousand
20 May, 2025 264.33 265.51 261.48 262.69 128.7 Thousand
19 May, 2025 262.02 268.97 262.02 266.96 146.8 Thousand
16 May, 2025 265.65 268.35 262.73 267.26 144.3 Thousand