Piper Sandler Companies (PIPR)

USD 332.06

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 362.98 370.35 361.29 362.77 104.83 Thousand
22 Sep, 2025 362.71 365.18 359.22 364.21 94.92 Thousand
19 Sep, 2025 370.53 374.77 363.45 366.3 269.87 Thousand
18 Sep, 2025 356.12 370.16 354.53 369.4 175.53 Thousand
17 Sep, 2025 344.95 360.0 344.95 354.35 197.17 Thousand
16 Sep, 2025 350.0 350.64 343.0 345.33 181.79 Thousand
15 Sep, 2025 346.58 352.34 344.98 349.64 167.87 Thousand
12 Sep, 2025 344.59 347.31 342.38 345.91 151.63 Thousand
11 Sep, 2025 338.01 347.71 336.87 346.69 124.96 Thousand
10 Sep, 2025 331.94 338.21 331.94 336.12 82.25 Thousand