Piper Sandler Companies (PIPR)

USD 336.89

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 243.0 245.73 241.49 242.81 139.6 Thousand
30 Apr, 2025 237.99 241.82 235.15 241.12 131.3 Thousand
29 Apr, 2025 236.28 243.2 236.28 241.99 170.9 Thousand
28 Apr, 2025 238.64 241.26 236.16 239.34 109.7 Thousand
25 Apr, 2025 232.57 239.48 232.57 238.04 115.2 Thousand
24 Apr, 2025 227.78 236.67 227.77 236.31 133.5 Thousand
23 Apr, 2025 233.06 241.67 227.96 228.75 128.8 Thousand
22 Apr, 2025 222.31 227.18 221.07 225.73 118.5 Thousand
21 Apr, 2025 220.77 221.87 213.01 217.62 148.3 Thousand
17 Apr, 2025 223.2 226.27 223.2 225.08 109.2 Thousand