Piper Sandler Companies (PIPR)

USD 332.06

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 333.45 335.08 330.65 334.04 91.83 Thousand
08 Sep, 2025 328.16 334.16 326.17 333.45 110.33 Thousand
05 Sep, 2025 332.21 332.77 323.06 327.39 94.41 Thousand
04 Sep, 2025 325.58 331.64 324.77 331.51 88.03 Thousand
03 Sep, 2025 328.06 329.44 318.87 322.37 102.28 Thousand
02 Sep, 2025 327.56 329.72 324.32 328.86 108.37 Thousand
29 Aug, 2025 338.67 338.67 332.03 333.79 96.56 Thousand
28 Aug, 2025 340.66 340.66 336.5 338.43 135.65 Thousand
27 Aug, 2025 336.5 341.5 335.54 337.44 121.97 Thousand
26 Aug, 2025 332.79 339.3 332.23 339.19 145.7 Thousand