Piper Sandler Companies (PIPR)

USD 332.06

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 256.31 261.67 255.26 258.79 164.71 Thousand
08 Aug, 2024 245.94 255.59 243.78 255.1 150.17 Thousand
07 Aug, 2024 246.19 248.17 241.09 242.16 184.36 Thousand
06 Aug, 2024 240.53 246.36 237.66 243.06 97.76 Thousand
05 Aug, 2024 229.78 240.14 222.5 238.48 299.62 Thousand
02 Aug, 2024 256.91 260.92 236.19 244.54 320.96 Thousand
01 Aug, 2024 274.33 275.49 258.3 262.11 305.63 Thousand
31 Jul, 2024 279.83 280.45 273.28 273.28 213.4 Thousand
30 Jul, 2024 275.05 280.21 275.05 277.34 137.03 Thousand
29 Jul, 2024 278.41 278.41 269.14 273.65 112.81 Thousand