Piper Sandler Companies (PIPR)

USD 296.13

(-5.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 143.96 144.44 142.55 142.91 71.54 Thousand
25 Sep, 2023 142.86 145.43 142.86 145.07 34.83 Thousand
22 Sep, 2023 145.37 146.81 144.13 144.15 67.5 Thousand
21 Sep, 2023 145.55 147.49 144.93 145.23 90.44 Thousand
20 Sep, 2023 151.23 151.5 148.31 148.88 74.14 Thousand
19 Sep, 2023 151.49 152.93 149.92 150.31 101.13 Thousand
18 Sep, 2023 151.34 152.23 149.69 151.64 54.74 Thousand
15 Sep, 2023 151.77 152.91 149.97 151.87 227 Thousand
14 Sep, 2023 148.98 152.57 148.53 152.49 108.4 Thousand