Piper Sandler Companies (PIPR)

USD 318.56

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 190.79 195.77 190.79 194.58 50.2 Thousand
19 Mar, 2024 188.28 193.76 188.28 191.94 62.9 Thousand
18 Mar, 2024 190.6 191.08 187.96 188.94 81.1 Thousand
15 Mar, 2024 189.99 192.86 189.89 190.86 186.6 Thousand
14 Mar, 2024 192.37 192.37 189.37 191.08 130.6 Thousand
13 Mar, 2024 190.13 195.0 190.13 194.04 110.1 Thousand
12 Mar, 2024 191.34 192.11 189.11 191.2 120.1 Thousand
11 Mar, 2024 191.27 193.63 189.96 191.77 64.5 Thousand
08 Mar, 2024 192.89 196.69 191.88 191.98 152 Thousand
07 Mar, 2024 192.34 192.89 190.25 191.27 73.8 Thousand