Piper Sandler Companies (PIPR)

USD 227.0

(4.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 142.3 143.36 140.3 142.44 56.6 Thousand
09 Nov, 2023 143.48 144.13 140.43 140.7 54.1 Thousand
08 Nov, 2023 144.03 144.03 141.93 142.05 68.5 Thousand
07 Nov, 2023 145.3 146.13 142.67 144.09 39.6 Thousand
06 Nov, 2023 144.09 145.45 143.4 144.81 65.6 Thousand
03 Nov, 2023 146.12 147.12 144.4 145.19 68.4 Thousand
02 Nov, 2023 142.29 143.92 140.58 142.76 95.11 Thousand
01 Nov, 2023 139.85 142.06 138.35 140.32 101.12 Thousand
31 Oct, 2023 139.51 140.27 137.2 139.85 115.7 Thousand
30 Oct, 2023 137.24 139.94 134.82 138.54 79.92 Thousand