Piper Sandler Companies (PIPR)

USD 315.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 184.35 189.34 184.35 186.7 87.3 Thousand
21 Feb, 2024 186.94 187.23 182.84 185.16 97.9 Thousand
20 Feb, 2024 184.31 188.33 184.31 187.54 82.1 Thousand
16 Feb, 2024 188.53 189.92 186.27 187.48 146.6 Thousand
15 Feb, 2024 187.64 191.72 187.64 190.39 94 Thousand
14 Feb, 2024 182.84 186.79 182.24 186.29 81.6 Thousand
13 Feb, 2024 182.72 184.25 177.8 180.68 121.5 Thousand
12 Feb, 2024 188.42 193.14 188.21 189.75 101 Thousand
09 Feb, 2024 183.94 187.96 183.94 186.72 110.1 Thousand
08 Feb, 2024 179.87 185.11 178.75 183.94 86.9 Thousand