Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 161.49 163.3 156.83 157.35 103.04 Thousand
05 Dec, 2023 162.05 162.05 158.8 160.22 72.34 Thousand
04 Dec, 2023 158.91 162.78 158.91 161.88 115.7 Thousand
01 Dec, 2023 155.17 158.31 154.24 158.2 95 Thousand
30 Nov, 2023 152.8 156.87 152.59 154.73 96.9 Thousand
29 Nov, 2023 153.66 155.68 152.7 152.74 78.7 Thousand
28 Nov, 2023 154.56 154.56 151.96 152.14 46.9 Thousand
27 Nov, 2023 151.3 154.35 151.03 154.33 58.5 Thousand
24 Nov, 2023 152.07 154.63 152.07 152.78 17.14 Thousand
22 Nov, 2023 153.98 154.16 151.79 152.63 71.9 Thousand