Piper Sandler Companies (PIPR)

USD 321.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 180.2 180.34 172.93 173.49 84.3 Thousand
30 Jan, 2024 177.99 180.89 177.53 180.87 46.5 Thousand
29 Jan, 2024 175.62 179.35 175.49 179.06 57.4 Thousand
26 Jan, 2024 178.64 178.64 175.83 176.26 46.5 Thousand
25 Jan, 2024 179.38 180.35 176.71 177.51 110.6 Thousand
24 Jan, 2024 176.49 178.06 174.95 176.18 76.8 Thousand
23 Jan, 2024 174.57 175.38 171.48 173.99 71.8 Thousand
22 Jan, 2024 170.87 173.79 170.53 172.53 79.1 Thousand
19 Jan, 2024 169.02 170.4 166.01 170.32 71.2 Thousand
18 Jan, 2024 168.76 169.04 166.35 168.6 108.1 Thousand