Piper Sandler Companies (PIPR)

USD 321.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 172.6 172.95 170.21 171.16 80.4 Thousand
29 Dec, 2023 175.81 176.21 173.52 174.87 89.4 Thousand
28 Dec, 2023 176.17 177.85 175.61 176.44 62.6 Thousand
27 Dec, 2023 176.63 178.13 176.01 177.3 47.4 Thousand
26 Dec, 2023 174.19 176.87 173.88 176.07 52.3 Thousand
22 Dec, 2023 175.55 175.55 172.76 173.92 57.2 Thousand
21 Dec, 2023 173.75 174.61 169.5 173.93 73.9 Thousand
20 Dec, 2023 177.88 179.13 172.03 172.13 132.9 Thousand
19 Dec, 2023 172.55 179.07 172.37 177.89 150.5 Thousand
18 Dec, 2023 175.59 175.83 173.32 174.05 75.5 Thousand