Piper Sandler Companies (PIPR)

USD 321.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 163.29 167.85 162.75 167.69 91.5 Thousand
16 Jan, 2024 163.26 166.37 162.5 166.32 67.3 Thousand
12 Jan, 2024 166.99 166.99 164.04 165.54 57 Thousand
11 Jan, 2024 165.07 165.07 162.72 164.62 75.1 Thousand
10 Jan, 2024 165.96 167.5 164.4 166.16 113.3 Thousand
09 Jan, 2024 166.07 170.37 165.2 169.0 80.5 Thousand
08 Jan, 2024 163.55 169.08 163.55 168.94 88.4 Thousand
05 Jan, 2024 163.9 168.06 163.5 163.64 102 Thousand
04 Jan, 2024 167.25 168.84 165.53 165.82 78.4 Thousand
03 Jan, 2024 170.49 170.49 166.62 166.7 108.1 Thousand