Piper Sandler Companies (PIPR)

USD 321.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 178.61 182.87 175.62 175.68 456.5 Thousand
14 Dec, 2023 173.27 176.19 171.47 175.19 92.2 Thousand
13 Dec, 2023 165.22 170.16 163.71 169.55 145.7 Thousand
12 Dec, 2023 165.16 166.5 164.65 165.87 43.3 Thousand
11 Dec, 2023 164.84 165.0 162.2 164.74 66.6 Thousand
08 Dec, 2023 161.0 164.96 161.0 164.55 69.7 Thousand
07 Dec, 2023 157.57 161.61 155.75 161.44 75.6 Thousand
06 Dec, 2023 161.49 163.3 156.83 157.35 103 Thousand
05 Dec, 2023 162.05 162.05 158.8 160.22 72.3 Thousand
04 Dec, 2023 158.91 162.78 158.91 161.88 115.7 Thousand