Piper Sandler Companies (PIPR)

USD 321.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 182.84 186.79 182.24 186.29 81.6 Thousand
13 Feb, 2024 182.72 184.25 177.8 180.68 121.5 Thousand
12 Feb, 2024 188.42 193.14 188.21 189.75 101 Thousand
09 Feb, 2024 183.94 187.96 183.94 186.72 110.1 Thousand
08 Feb, 2024 179.87 185.11 178.75 183.94 86.9 Thousand
07 Feb, 2024 180.31 181.45 178.87 180.53 79.9 Thousand
06 Feb, 2024 182.76 184.13 179.83 180.93 66.8 Thousand
05 Feb, 2024 187.79 187.79 181.73 183.35 164.5 Thousand
02 Feb, 2024 189.0 192.67 182.13 190.76 224.5 Thousand
01 Feb, 2024 174.8 177.36 171.7 177.34 77.1 Thousand