USD 251.87
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 174.19 | 176.87 | 173.88 | 176.07 | 52.3 Thousand |
22 Dec, 2023 | 175.55 | 175.55 | 172.76 | 173.92 | 57.22 Thousand |
21 Dec, 2023 | 173.75 | 174.61 | 169.5 | 173.93 | 73.9 Thousand |
20 Dec, 2023 | 177.88 | 179.13 | 172.03 | 172.13 | 132.94 Thousand |
19 Dec, 2023 | 172.55 | 179.07 | 172.37 | 177.89 | 150.53 Thousand |
18 Dec, 2023 | 175.59 | 175.83 | 173.32 | 174.05 | 75.5 Thousand |
15 Dec, 2023 | 178.61 | 182.87 | 175.62 | 175.68 | 456.62 Thousand |
14 Dec, 2023 | 173.27 | 176.19 | 171.47 | 175.19 | 92.2 Thousand |
13 Dec, 2023 | 165.22 | 170.16 | 163.71 | 169.55 | 145.7 Thousand |
12 Dec, 2023 | 165.16 | 166.5 | 164.65 | 165.87 | 43.33 Thousand |
AMM
DGTLF
PXX
CCLHF
GEM
FVCB