Piper Sandler Companies (PIPR)

USD 321.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 192.37 192.37 189.37 191.08 130.6 Thousand
13 Mar, 2024 190.13 195.0 190.13 194.04 110.1 Thousand
12 Mar, 2024 191.34 192.11 189.11 191.2 120.1 Thousand
11 Mar, 2024 191.27 193.63 189.96 191.77 64.5 Thousand
08 Mar, 2024 192.89 196.69 191.88 191.98 152 Thousand
07 Mar, 2024 192.34 192.89 190.25 191.27 73.8 Thousand
06 Mar, 2024 192.11 192.11 188.0 190.69 67.9 Thousand
05 Mar, 2024 189.62 193.38 189.05 189.83 140.8 Thousand
04 Mar, 2024 188.49 192.0 187.48 190.79 167.7 Thousand
01 Mar, 2024 187.05 189.51 184.89 188.64 128.5 Thousand