Piper Sandler Companies (PIPR)

USD 322.82

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 212.35 214.46 211.88 213.01 82.9 Thousand
08 May, 2024 211.01 212.9 209.88 212.27 88.6 Thousand
07 May, 2024 209.54 214.94 209.54 212.48 140.2 Thousand
06 May, 2024 208.03 211.59 207.44 209.98 117.1 Thousand
03 May, 2024 207.06 207.06 202.93 206.14 74.5 Thousand
02 May, 2024 201.22 205.5 199.52 203.16 165.4 Thousand
01 May, 2024 195.82 202.06 195.29 198.31 151.7 Thousand
30 Apr, 2024 198.86 200.5 195.76 195.79 115.6 Thousand
29 Apr, 2024 199.16 200.59 197.61 199.5 147.1 Thousand
26 Apr, 2024 193.43 198.05 193.32 197.16 153.7 Thousand