Piper Sandler Companies (PIPR)

USD 322.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 203.81 204.56 201.97 202.59 60.4 Thousand
10 Jun, 2024 204.16 205.7 202.76 204.76 101 Thousand
07 Jun, 2024 205.42 206.69 204.39 206.39 67.9 Thousand
06 Jun, 2024 208.89 209.43 206.4 206.72 44.7 Thousand
05 Jun, 2024 207.6 210.4 206.41 209.37 64.3 Thousand
04 Jun, 2024 208.02 210.26 206.36 206.56 62.3 Thousand
03 Jun, 2024 212.25 212.25 206.93 209.97 65 Thousand
31 May, 2024 210.69 211.8 207.69 211.78 159.7 Thousand
30 May, 2024 209.21 210.49 208.65 210.19 77.3 Thousand
29 May, 2024 208.22 209.18 206.55 207.41 43.3 Thousand