Piper Sandler Companies (PIPR)

USD 322.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 214.12 217.64 213.96 216.7 92.9 Thousand
25 Jun, 2024 214.17 216.28 213.82 215.42 84.3 Thousand
24 Jun, 2024 211.31 215.78 209.16 215.1 63.5 Thousand
21 Jun, 2024 215.12 215.12 209.73 210.78 174.9 Thousand
20 Jun, 2024 214.05 216.51 212.56 215.63 95.7 Thousand
18 Jun, 2024 211.88 216.69 210.64 214.7 71.2 Thousand
17 Jun, 2024 205.28 211.28 204.81 211.22 79.1 Thousand
14 Jun, 2024 203.06 206.03 202.97 204.72 58.2 Thousand
13 Jun, 2024 206.62 207.2 205.16 206.19 60.5 Thousand
12 Jun, 2024 209.48 210.95 205.78 208.0 59.8 Thousand