Piper Sandler Companies (PIPR)

USD 322.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 260.29 273.5 260.29 267.98 219.8 Thousand
24 Jul, 2024 266.36 269.55 259.8 259.9 197.9 Thousand
23 Jul, 2024 263.03 270.94 263.03 268.56 143.7 Thousand
22 Jul, 2024 258.27 264.29 256.23 262.96 129.9 Thousand
19 Jul, 2024 260.04 261.25 256.0 258.03 148.2 Thousand
18 Jul, 2024 256.45 263.19 256.45 260.09 316.4 Thousand
17 Jul, 2024 256.97 261.37 255.35 257.33 197.5 Thousand
16 Jul, 2024 249.98 259.71 249.98 258.57 197.3 Thousand
15 Jul, 2024 246.29 251.05 243.43 248.06 175.5 Thousand
12 Jul, 2024 241.62 246.13 241.62 242.91 179.2 Thousand