Piper Sandler Companies (PIPR)

USD 336.89

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 275.71 275.73 270.97 271.95 87.3 Thousand
23 Aug, 2024 266.99 277.1 266.99 273.95 77 Thousand
22 Aug, 2024 264.95 266.78 263.39 265.33 51.6 Thousand
21 Aug, 2024 265.78 266.06 262.97 264.96 63.7 Thousand
20 Aug, 2024 268.88 268.88 262.88 263.41 81.3 Thousand
19 Aug, 2024 266.42 269.64 263.55 269.4 94.5 Thousand
16 Aug, 2024 267.9 272.31 267.2 268.01 93.2 Thousand
15 Aug, 2024 267.65 268.38 264.5 267.71 124.8 Thousand
14 Aug, 2024 258.26 261.79 256.49 261.79 120.2 Thousand
13 Aug, 2024 256.04 258.12 253.91 256.59 80.3 Thousand