Piper Sandler Companies (PIPR)

USD 336.53

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 256.49 258.12 251.15 255.58 103.8 Thousand
10 Sep, 2024 262.69 263.0 255.05 258.74 132.2 Thousand
09 Sep, 2024 259.44 266.15 259.44 261.57 123.2 Thousand
06 Sep, 2024 266.14 267.21 257.7 259.29 96 Thousand
05 Sep, 2024 263.38 266.76 261.24 264.92 85.7 Thousand
04 Sep, 2024 261.0 265.26 260.33 261.96 65.5 Thousand
03 Sep, 2024 269.74 269.74 259.81 262.45 165.2 Thousand
30 Aug, 2024 268.38 272.8 267.39 272.7 111.4 Thousand
29 Aug, 2024 270.49 271.95 267.33 268.35 73.5 Thousand
28 Aug, 2024 268.3 272.02 265.88 268.02 54.9 Thousand