Piper Sandler Companies (PIPR)

USD 331.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 284.55 284.71 280.25 283.16 100.4 Thousand
09 Oct, 2024 286.0 291.31 284.54 286.8 97.5 Thousand
08 Oct, 2024 288.1 292.28 285.09 288.06 86.5 Thousand
07 Oct, 2024 290.06 292.6 283.99 286.84 78.9 Thousand
04 Oct, 2024 287.55 291.2 286.56 290.89 85.3 Thousand
03 Oct, 2024 282.48 284.77 280.29 282.27 67 Thousand
02 Oct, 2024 279.78 285.87 278.56 283.47 52.9 Thousand
01 Oct, 2024 282.69 284.07 278.68 282.57 116.5 Thousand
30 Sep, 2024 280.1 283.81 278.45 283.81 76.1 Thousand
27 Sep, 2024 282.43 286.06 280.46 281.99 79.3 Thousand