Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 332.92 340.06 332.92 334.44 146 Thousand
07 Nov, 2024 345.12 345.12 332.68 335.55 194.5 Thousand
06 Nov, 2024 313.01 347.15 313.01 347.15 414.5 Thousand
05 Nov, 2024 282.46 292.02 282.46 290.63 101.2 Thousand
04 Nov, 2024 280.82 285.88 278.14 283.29 95.6 Thousand
01 Nov, 2024 286.89 288.71 281.31 283.66 104.8 Thousand
31 Oct, 2024 287.23 287.23 283.11 283.64 73.1 Thousand
30 Oct, 2024 287.15 291.89 285.24 285.48 64.1 Thousand
29 Oct, 2024 286.88 289.02 284.37 288.73 111.6 Thousand
28 Oct, 2024 284.47 291.48 283.74 289.32 171 Thousand