Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 341.85 343.74 338.66 340.71 71.3 Thousand
21 Nov, 2024 337.73 343.83 336.79 340.34 83.8 Thousand
20 Nov, 2024 334.41 334.57 330.46 334.13 66.4 Thousand
19 Nov, 2024 332.15 337.76 331.85 335.39 81.5 Thousand
18 Nov, 2024 338.69 341.56 337.11 338.01 98.6 Thousand
15 Nov, 2024 333.43 336.53 330.07 336.11 82.9 Thousand
14 Nov, 2024 333.4 336.89 330.17 331.39 80.6 Thousand
13 Nov, 2024 340.85 344.64 334.0 334.26 89.4 Thousand
12 Nov, 2024 342.0 343.16 335.47 337.43 118.7 Thousand
11 Nov, 2024 339.49 343.86 337.81 342.04 99.2 Thousand