Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 296.84 300.05 294.9 299.72 59.6 Thousand
20 Dec, 2024 288.76 300.15 288.01 297.75 338.8 Thousand
19 Dec, 2024 300.49 306.16 292.32 292.63 113.4 Thousand
18 Dec, 2024 314.38 317.38 293.04 296.13 142.8 Thousand
17 Dec, 2024 318.54 319.1 310.96 312.19 94.8 Thousand
16 Dec, 2024 316.74 322.61 316.74 321.34 75.2 Thousand
13 Dec, 2024 322.06 325.5 317.75 318.96 74.6 Thousand
12 Dec, 2024 323.7 326.32 319.05 320.61 109.1 Thousand
11 Dec, 2024 326.72 327.96 323.5 324.37 129 Thousand
10 Dec, 2024 327.92 328.52 321.45 323.11 104.2 Thousand