Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 336.49 336.49 325.03 325.68 84.9 Thousand
06 Dec, 2024 332.72 335.46 328.77 333.15 75 Thousand
05 Dec, 2024 331.73 334.17 329.7 331.71 63.4 Thousand
04 Dec, 2024 336.45 336.45 331.25 334.13 59.1 Thousand
03 Dec, 2024 341.26 341.98 333.27 334.71 70.5 Thousand
02 Dec, 2024 347.73 349.32 341.47 342.96 95.9 Thousand
29 Nov, 2024 345.42 346.91 341.13 342.99 46.5 Thousand
27 Nov, 2024 346.45 347.46 339.79 341.71 71.9 Thousand
26 Nov, 2024 345.9 345.9 342.0 343.04 54.6 Thousand
25 Nov, 2024 343.63 351.8 343.63 348.81 170.8 Thousand