Piper Sandler Companies (PIPR)

USD 331.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 290.51 291.71 287.55 289.48 150.3 Thousand
23 Oct, 2024 293.9 297.69 286.5 288.39 128.7 Thousand
22 Oct, 2024 297.5 298.89 295.45 296.39 76.2 Thousand
21 Oct, 2024 304.51 304.51 297.73 298.46 56.3 Thousand
18 Oct, 2024 304.08 306.1 300.98 303.2 100.9 Thousand
17 Oct, 2024 301.27 305.54 301.1 303.62 86.2 Thousand
16 Oct, 2024 302.19 304.99 301.54 302.16 111.6 Thousand
15 Oct, 2024 293.78 303.1 293.78 299.09 117.5 Thousand
14 Oct, 2024 293.99 295.8 293.03 294.59 94.8 Thousand
11 Oct, 2024 284.19 293.51 284.19 292.75 113.2 Thousand