Piper Sandler Companies (PIPR)

USD 336.53

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 285.41 286.63 282.87 283.58 85.9 Thousand
24 Sep, 2024 288.06 288.06 283.98 286.98 60.3 Thousand
23 Sep, 2024 288.03 289.02 284.77 287.51 78.2 Thousand
20 Sep, 2024 287.9 287.9 282.63 286.99 271.9 Thousand
19 Sep, 2024 283.49 286.23 280.71 283.82 124.9 Thousand
18 Sep, 2024 274.21 282.75 272.83 275.37 128.1 Thousand
17 Sep, 2024 274.65 279.0 273.84 274.21 60.2 Thousand
16 Sep, 2024 269.08 273.45 268.95 271.44 79.4 Thousand
13 Sep, 2024 264.84 269.34 264.41 267.64 77.9 Thousand
12 Sep, 2024 257.47 262.19 255.38 261.07 72.6 Thousand