Piper Sandler Companies (PIPR)

USD 322.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 239.57 241.34 236.77 240.2 125.3 Thousand
10 Jul, 2024 233.67 237.16 232.05 235.91 127 Thousand
09 Jul, 2024 234.27 236.44 232.45 233.09 157.9 Thousand
08 Jul, 2024 233.45 235.15 230.55 232.24 67.3 Thousand
05 Jul, 2024 228.64 232.51 227.45 232.36 65.4 Thousand
03 Jul, 2024 230.72 231.35 228.61 231.31 60.9 Thousand
02 Jul, 2024 232.98 234.82 229.68 230.9 182.2 Thousand
01 Jul, 2024 230.67 233.48 227.42 231.98 176.4 Thousand
28 Jun, 2024 222.93 231.5 222.93 230.17 685.8 Thousand
27 Jun, 2024 216.63 221.76 216.63 220.54 120.5 Thousand