PHX Minerals Inc. (PHX)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.99 | 4.01 | 3.98 | 4.0 | 92.5 Thousand |
| 15 Jan, 2025 | 3.99 | 4.02 | 3.98 | 4.01 | 144.17 Thousand |
| 14 Jan, 2025 | 3.92 | 4.01 | 3.92 | 3.98 | 90.93 Thousand |
| 13 Jan, 2025 | 3.99 | 4.02 | 3.93 | 3.95 | 227.4 Thousand |
| 10 Jan, 2025 | 3.92 | 4.01 | 3.92 | 3.99 | 93.83 Thousand |
| 08 Jan, 2025 | 3.97 | 3.97 | 3.87 | 3.91 | 45.74 Thousand |
| 07 Jan, 2025 | 3.99 | 3.99 | 3.94 | 3.96 | 26.73 Thousand |
| 06 Jan, 2025 | 4.0 | 4.03 | 3.94 | 3.94 | 94.2 Thousand |
| 03 Jan, 2025 | 3.97 | 4.0 | 3.93 | 3.99 | 63.93 Thousand |
| 02 Jan, 2025 | 4.01 | 4.05 | 3.93 | 3.97 | 101.62 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY