PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.07 | 4.18 | 4.0 | 4.16 | 113.1 Thousand |
| 25 Feb, 2025 | 4.03 | 4.12 | 3.95 | 4.11 | 64.6 Thousand |
| 24 Feb, 2025 | 4.13 | 4.17 | 3.95 | 4.0 | 80.7 Thousand |
| 21 Feb, 2025 | 4.23 | 4.23 | 4.07 | 4.14 | 78.2 Thousand |
| 20 Feb, 2025 | 4.14 | 4.2 | 4.11 | 4.2 | 41.7 Thousand |
| 19 Feb, 2025 | 4.12 | 4.18 | 4.05 | 4.18 | 117 Thousand |
| 18 Feb, 2025 | 4.18 | 4.18 | 4.0 | 4.1 | 92.2 Thousand |
| 14 Feb, 2025 | 4.13 | 4.16 | 4.06 | 4.13 | 44.6 Thousand |
| 13 Feb, 2025 | 4.16 | 4.2 | 4.08 | 4.17 | 86.7 Thousand |
| 12 Feb, 2025 | 4.04 | 4.19 | 4.04 | 4.13 | 85.2 Thousand |
PII
PIM
PINE
PHM
PHR
PHT